Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2008 | 76.0 | 76.95 | 73.2 | 76.95 | 26.94 Thousand |
| 22 Feb, 2008 | 76.6 | 76.65 | 75.1 | 76.65 | 112.42 Thousand |
| 21 Feb, 2008 | 75.95 | 76.0 | 72.65 | 73.0 | 20.09 Thousand |
| 20 Feb, 2008 | 71.05 | 76.0 | 71.05 | 72.7 | 26.69 Thousand |
| 19 Feb, 2008 | 74.0 | 74.7 | 71.4 | 74.7 | 32.09 Thousand |
| 18 Feb, 2008 | 72.8 | 73.5 | 70.1 | 71.15 | 11.82 Thousand |
| 15 Feb, 2008 | 72.0 | 72.1 | 69.1 | 70.25 | 34.9 Thousand |
| 14 Feb, 2008 | 70.95 | 71.0 | 68.6 | 68.65 | 17.2 Thousand |
| 13 Feb, 2008 | 69.0 | 69.9 | 66.1 | 69.0 | 20.51 Thousand |
| 12 Feb, 2008 | 69.0 | 70.0 | 67.1 | 70.0 | 35.47 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK