Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2008 | 76.65 | 76.65 | 69.45 | 70.0 | 26.9 Thousand |
| 08 Feb, 2008 | 72.0 | 74.9 | 70.25 | 74.5 | 72.25 Thousand |
| 07 Feb, 2008 | 74.5 | 75.0 | 72.0 | 73.1 | 46.45 Thousand |
| 06 Feb, 2008 | 74.0 | 77.4 | 72.5 | 75.45 | 76.58 Thousand |
| 05 Feb, 2008 | 73.7 | 74.4 | 73.0 | 74.0 | 18.5 Thousand |
| 04 Feb, 2008 | 70.5 | 74.0 | 70.5 | 74.0 | 54.57 Thousand |
| 01 Feb, 2008 | 68.25 | 72.6 | 68.25 | 72.0 | 41.57 Thousand |
| 31 Jan, 2008 | 71.5 | 71.5 | 68.15 | 69.3 | 36.22 Thousand |
| 30 Jan, 2008 | 72.6 | 72.6 | 68.75 | 71.0 | 87.68 Thousand |
| 29 Jan, 2008 | 70.0 | 71.0 | 67.1 | 71.0 | 32.23 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK