Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2008 | 67.25 | 69.95 | 67.25 | 69.5 | 12.77 Thousand |
| 25 Jan, 2008 | 70.9 | 72.0 | 69.0 | 70.9 | 16.68 Thousand |
| 24 Jan, 2008 | 68.15 | 71.0 | 68.15 | 68.65 | 35.55 Thousand |
| 23 Jan, 2008 | 67.45 | 74.5 | 67.45 | 68.0 | 76.93 Thousand |
| 22 Jan, 2008 | 71.5 | 72.9 | 70.95 | 70.95 | 77.55 Thousand |
| 21 Jan, 2008 | 76.5 | 77.95 | 73.0 | 73.5 | 183.39 Thousand |
| 18 Jan, 2008 | 78.0 | 78.6 | 75.5 | 77.9 | 114.11 Thousand |
| 17 Jan, 2008 | 79.0 | 81.35 | 77.8 | 79.5 | 42.08 Thousand |
| 16 Jan, 2008 | 77.0 | 81.25 | 77.0 | 81.25 | 49.99 Thousand |
| 15 Jan, 2008 | 81.0 | 81.2 | 80.0 | 80.15 | 47.2 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK