Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 80.0 81.5 78.25 80.0 47.7 Thousand
11 Jan, 2008 78.05 80.35 77.0 79.5 85.65 Thousand
10 Jan, 2008 80.0 84.0 78.6 78.6 89.67 Thousand
09 Jan, 2008 81.0 85.0 78.1 82.85 129.76 Thousand
08 Jan, 2008 84.0 86.4 79.8 81.5 158.15 Thousand
07 Jan, 2008 85.7 87.4 82.5 84.25 159.47 Thousand
04 Jan, 2008 92.0 92.0 85.35 85.35 209.24 Thousand
03 Jan, 2008 91.0 94.0 87.0 90.0 88.46 Thousand
02 Jan, 2008 90.0 92.15 85.0 90.4 335.15 Thousand
01 Jan, 2008 87.5 87.75 86.0 87.75 127.97 Thousand