Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 83.2 | 83.55 | 80.0 | 83.55 | 142.55 Thousand |
| 28 Dec, 2007 | 77.5 | 81.5 | 77.5 | 80.5 | 118.6 Thousand |
| 27 Dec, 2007 | 78.75 | 78.75 | 76.1 | 78.75 | 192.62 Thousand |
| 26 Dec, 2007 | 73.55 | 75.5 | 73.55 | 75.0 | 75.61 Thousand |
| 24 Dec, 2007 | 75.0 | 75.0 | 72.6 | 73.6 | 67.31 Thousand |
| 20 Dec, 2007 | 74.9 | 74.9 | 72.35 | 72.8 | 25.5 Thousand |
| 19 Dec, 2007 | 76.0 | 76.45 | 72.0 | 72.05 | 88.01 Thousand |
| 18 Dec, 2007 | 75.25 | 75.65 | 73.1 | 74.05 | 53.23 Thousand |
| 17 Dec, 2007 | 75.0 | 79.5 | 74.55 | 74.55 | 97.69 Thousand |
| 14 Dec, 2007 | 78.5 | 80.05 | 75.5 | 78.1 | 123.1 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK