Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 46.9 47.1 46.7 46.85 85.61 Thousand
27 Dec, 2005 46.9 47.1 46.6 46.65 112.33 Thousand
26 Dec, 2005 48.0 48.0 46.4 46.9 204.09 Thousand
23 Dec, 2005 47.45 48.9 47.0 48.4 640 Thousand
22 Dec, 2005 47.1 47.15 46.5 47.0 655.99 Thousand
21 Dec, 2005 47.45 47.45 46.8 47.0 623.54 Thousand
20 Dec, 2005 46.95 47.25 46.6 47.1 888.06 Thousand
19 Dec, 2005 47.5 48.45 46.55 46.9 816.98 Thousand
16 Dec, 2005 48.9 48.9 46.3 47.15 1.28 Million
15 Dec, 2005 49.6 49.6 48.15 48.45 411.39 Thousand