Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 48.95 49.35 48.2 48.55 645.05 Thousand
13 Dec, 2005 48.7 49.0 48.25 48.5 181.74 Thousand
12 Dec, 2005 48.8 49.3 48.7 48.7 146.1 Thousand
09 Dec, 2005 48.8 49.35 48.6 48.65 343.53 Thousand
08 Dec, 2005 49.0 49.9 48.7 49.25 113.41 Thousand
07 Dec, 2005 49.5 49.5 48.7 48.9 96.05 Thousand
06 Dec, 2005 48.7 49.25 48.6 49.05 51.8 Thousand
05 Dec, 2005 48.8 48.95 48.75 48.75 46.91 Thousand
02 Dec, 2005 49.0 49.6 48.65 49.05 95.48 Thousand
01 Dec, 2005 48.3 49.1 48.3 48.75 52.07 Thousand