Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 49.0 49.3 48.5 48.65 210.07 Thousand
29 Nov, 2005 49.45 49.45 48.8 49.0 57.62 Thousand
28 Nov, 2005 49.7 50.3 49.1 49.1 207.43 Thousand
26 Nov, 2005 49.1 49.9 49.1 49.9 104.06 Thousand
25 Nov, 2005 49.0 49.65 48.8 49.0 142.89 Thousand
24 Nov, 2005 48.65 49.6 48.65 48.95 86.24 Thousand
23 Nov, 2005 49.4 49.5 48.6 49.5 112.2 Thousand
22 Nov, 2005 49.7 49.7 48.65 48.65 152.87 Thousand
21 Nov, 2005 50.15 50.8 49.05 49.45 170.93 Thousand
18 Nov, 2005 50.0 54.0 49.6 49.85 561.68 Thousand