Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 48.55 49.15 48.55 48.65 150.09 Thousand
16 Nov, 2005 49.0 49.6 48.4 49.0 195.07 Thousand
14 Nov, 2005 49.2 49.25 48.45 49.0 78.05 Thousand
11 Nov, 2005 48.75 49.0 47.95 49.0 158.72 Thousand
10 Nov, 2005 47.55 48.2 47.4 48.2 92.99 Thousand
09 Nov, 2005 48.0 48.75 47.2 48.5 77.96 Thousand
08 Nov, 2005 49.3 49.3 48.2 48.45 84.96 Thousand
07 Nov, 2005 48.0 48.8 47.7 48.55 89.12 Thousand
02 Nov, 2005 47.35 48.15 46.9 47.65 98.24 Thousand
01 Nov, 2005 48.4 48.4 47.6 48.4 59.94 Thousand