Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2005 46.6 47.75 46.6 47.15 113.59 Thousand
28 Oct, 2005 47.1 48.0 46.1 47.0 205.95 Thousand
27 Oct, 2005 46.75 48.45 46.6 48.2 362.65 Thousand
26 Oct, 2005 46.8 47.85 46.55 46.65 150.47 Thousand
25 Oct, 2005 46.5 46.85 46.4 46.85 90.84 Thousand
24 Oct, 2005 46.75 47.4 46.05 46.25 186.37 Thousand
21 Oct, 2005 46.2 46.5 45.0 46.5 306.61 Thousand
20 Oct, 2005 47.0 47.8 45.5 46.5 267.81 Thousand
19 Oct, 2005 47.75 47.95 46.25 46.75 291.13 Thousand
18 Oct, 2005 48.5 49.4 48.0 48.0 155.19 Thousand