Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 48.5 49.0 47.3 48.55 204.92 Thousand
14 Oct, 2005 50.25 50.25 48.55 48.9 127.56 Thousand
13 Oct, 2005 50.1 51.45 49.05 49.2 209.17 Thousand
11 Oct, 2005 50.5 50.5 49.55 50.15 176.46 Thousand
10 Oct, 2005 51.45 51.8 50.0 50.5 216.61 Thousand
07 Oct, 2005 52.6 52.65 50.05 50.2 464.23 Thousand
06 Oct, 2005 51.7 52.8 50.35 51.65 234.09 Thousand
05 Oct, 2005 52.3 54.35 51.6 52.2 756.73 Thousand
04 Oct, 2005 52.3 52.65 51.55 51.8 478.5 Thousand
03 Oct, 2005 53.55 53.8 51.4 51.85 530.46 Thousand