Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 54.0 54.5 51.1 52.8 863.55 Thousand
29 Sep, 2005 55.0 56.0 53.2 54.0 1.4 Million
28 Sep, 2005 56.5 56.9 53.4 55.7 3.18 Million
27 Sep, 2005 50.25 57.35 49.55 55.7 8.36 Million
26 Sep, 2005 50.0 51.0 48.65 50.0 1.12 Million
23 Sep, 2005 47.5 48.25 45.75 47.7 703.11 Thousand
22 Sep, 2005 50.5 50.5 46.0 47.15 819.08 Thousand
21 Sep, 2005 51.15 51.15 47.05 48.9 904.49 Thousand
20 Sep, 2005 52.75 52.95 50.5 51.0 1.3 Million
19 Sep, 2005 49.95 53.6 49.95 52.3 3.23 Million