Can Fin Homes Limited (CANFINHOME)
INR 755.15
(4.05%)
INR 755.15
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 778.4 | 801.9 | 773.0 | 783.0 | 509.55 Thousand |
| 05 Jun, 2025 | 789.4 | 790.45 | 777.0 | 778.0 | 104.24 Thousand |
| 04 Jun, 2025 | 784.0 | 795.4 | 777.0 | 781.1 | 142.16 Thousand |
| 03 Jun, 2025 | 795.0 | 795.3 | 780.5 | 781.5 | 149.42 Thousand |
| 02 Jun, 2025 | 788.2 | 794.0 | 776.05 | 788.0 | 280.1 Thousand |
| 30 May, 2025 | 784.0 | 790.8 | 768.0 | 786.0 | 235.39 Thousand |
| 29 May, 2025 | 767.2 | 785.2 | 765.55 | 780.0 | 218.84 Thousand |
| 28 May, 2025 | 778.0 | 779.5 | 762.2 | 765.0 | 124.29 Thousand |
| 27 May, 2025 | 760.0 | 779.9 | 758.0 | 773.9 | 482.83 Thousand |
| 26 May, 2025 | 743.8 | 759.0 | 742.1 | 758.9 | 212.86 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK