Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2005 43.75 44.45 43.15 43.35 163.38 Thousand
24 Mar, 2005 45.0 46.35 43.15 43.4 293.5 Thousand
23 Mar, 2005 45.1 47.65 44.6 45.0 227.86 Thousand
22 Mar, 2005 47.8 47.8 46.0 46.05 224.1 Thousand
21 Mar, 2005 48.5 48.65 47.05 47.1 202.13 Thousand
18 Mar, 2005 47.0 48.0 46.05 47.2 263.22 Thousand
17 Mar, 2005 48.0 48.25 47.0 47.0 300.71 Thousand
16 Mar, 2005 47.95 48.8 47.5 47.6 293.58 Thousand
15 Mar, 2005 48.1 49.0 47.5 47.65 238.63 Thousand
14 Mar, 2005 50.4 50.4 48.0 48.1 340.53 Thousand