Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 51.0 51.0 49.05 49.9 354.9 Thousand
10 Mar, 2005 50.1 50.1 49.5 49.6 156.47 Thousand
09 Mar, 2005 51.3 51.5 49.4 49.75 592.65 Thousand
08 Mar, 2005 49.55 52.0 49.15 51.4 754.6 Thousand
07 Mar, 2005 50.5 50.95 49.55 49.6 380.53 Thousand
04 Mar, 2005 50.95 50.95 49.5 49.65 385.25 Thousand
03 Mar, 2005 50.5 50.6 49.7 50.0 349.95 Thousand
02 Mar, 2005 50.9 50.9 49.8 49.95 189.09 Thousand
01 Mar, 2005 50.0 51.5 49.6 49.75 309.2 Thousand
28 Feb, 2005 50.8 51.7 49.15 49.95 753.75 Thousand