Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 52.0 52.95 49.45 49.75 646.9 Thousand
24 Feb, 2005 50.5 54.7 49.45 52.2 2.71 Million
23 Feb, 2005 50.0 51.4 48.5 50.0 570.69 Thousand
22 Feb, 2005 48.1 50.0 48.1 50.0 314.1 Thousand
21 Feb, 2005 53.5 53.5 48.1 48.35 378.08 Thousand
18 Feb, 2005 51.25 51.25 50.0 50.3 363.24 Thousand
17 Feb, 2005 51.1 51.6 50.0 50.75 228.71 Thousand
16 Feb, 2005 52.65 52.65 50.65 51.2 509.49 Thousand
15 Feb, 2005 50.6 53.45 50.4 52.35 1.08 Million
14 Feb, 2005 52.0 52.0 50.5 50.85 461.19 Thousand