Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 52.5 52.75 51.05 51.75 464.8 Thousand
10 Feb, 2005 54.0 54.0 51.35 52.0 1 Million
09 Feb, 2005 56.6 57.0 52.8 53.4 4.31 Million
08 Feb, 2005 52.5 56.5 51.2 56.15 7.11 Million
07 Feb, 2005 52.5 52.7 50.9 51.95 1.28 Million
04 Feb, 2005 53.5 53.8 50.6 51.7 1.79 Million
03 Feb, 2005 48.4 52.55 48.4 52.5 3.26 Million
02 Feb, 2005 48.25 49.0 47.25 48.0 585.3 Thousand
01 Feb, 2005 46.3 47.95 46.05 47.6 484.32 Thousand
31 Jan, 2005 45.9 47.65 45.0 46.6 729.36 Thousand