Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 45.7 45.9 45.2 45.9 266.97 Thousand
27 Jan, 2005 45.0 46.0 44.75 45.4 167.92 Thousand
26 Jan, 2005 43.1 45.2 43.1 45.2 132.84 Thousand
25 Jan, 2005 43.1 45.2 43.1 45.2 132.84 Thousand
24 Jan, 2005 44.4 44.95 43.1 44.3 158.37 Thousand
20 Jan, 2005 44.1 44.9 41.0 44.9 159.38 Thousand
19 Jan, 2005 46.85 46.85 44.65 45.25 212.27 Thousand
18 Jan, 2005 46.0 46.65 43.55 44.7 1.26 Million
17 Jan, 2005 47.0 48.0 44.5 45.75 229.49 Thousand
14 Jan, 2005 46.55 47.5 45.6 47.0 217.35 Thousand