Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 28.8 29.25 28.35 29.25 106.19 Thousand
04 Mar, 2003 29.0 29.05 28.35 28.6 94.15 Thousand
03 Mar, 2003 28.5 29.85 28.0 29.5 229 Thousand
28 Feb, 2003 28.45 28.45 27.3 27.8 130.26 Thousand
27 Feb, 2003 27.05 27.5 27.05 27.5 6750.00
26 Feb, 2003 27.85 27.85 27.0 27.2 5290.00
25 Feb, 2003 27.5 27.5 27.25 27.3 11.1 Thousand
24 Feb, 2003 27.5 27.65 27.1 27.4 32 Thousand
21 Feb, 2003 27.1 27.5 27.0 27.5 14 Thousand
20 Feb, 2003 27.1 27.1 26.85 27.1 15.15 Thousand