Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 27.0 27.35 27.0 27.1 13.25 Thousand
18 Feb, 2003 27.3 27.3 26.4 26.9 10.25 Thousand
17 Feb, 2003 26.65 27.45 26.6 27.45 32.82 Thousand
14 Feb, 2003 27.0 27.1 26.25 26.9 45.75 Thousand
12 Feb, 2003 27.0 27.5 27.0 27.5 28 Thousand
11 Feb, 2003 26.9 26.9 26.9 26.9 4700.00
10 Feb, 2003 26.75 27.1 26.75 26.9 9300.00
07 Feb, 2003 27.0 27.45 26.75 27.0 8510.00
06 Feb, 2003 26.25 27.0 26.25 27.0 14.02 Thousand
05 Feb, 2003 27.0 27.2 26.7 27.0 13.14 Thousand