Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2001 21.55 21.55 21.55 21.55 4000.00
21 Dec, 2001 22.5 22.5 22.05 22.05 6500.00
20 Dec, 2001 22.25 23.0 22.25 23.0 9500.00
19 Dec, 2001 23.0 23.0 22.55 23.0 24.12 Thousand
18 Dec, 2001 23.0 23.35 23.0 23.35 6500.00
14 Dec, 2001 24.0 24.0 22.65 22.65 8355.00
13 Dec, 2001 24.65 24.65 22.25 22.8 25.71 Thousand
12 Dec, 2001 22.8 23.0 22.8 22.85 10.25 Thousand
11 Dec, 2001 22.9 23.55 22.9 23.05 18.87 Thousand
10 Dec, 2001 22.5 22.8 22.5 22.55 11.25 Thousand