Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 22.5 23.15 22.5 22.55 37.35 Thousand
06 Dec, 2001 21.65 23.0 21.65 22.5 66.46 Thousand
05 Dec, 2001 22.1 22.25 21.8 22.0 15 Thousand
04 Dec, 2001 22.1 22.3 21.7 22.0 5235.00
03 Dec, 2001 21.0 22.0 21.0 21.75 4000.00
29 Nov, 2001 22.9 22.9 21.6 21.6 13.48 Thousand
28 Nov, 2001 21.9 22.2 21.55 21.6 14.7 Thousand
27 Nov, 2001 21.5 22.35 21.5 22.0 46.3 Thousand
26 Nov, 2001 21.8 22.4 21.25 21.5 23.5 Thousand
23 Nov, 2001 21.2 21.25 21.2 21.25 18 Thousand