Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 21.4 21.7 21.1 21.35 24.7 Thousand
21 Nov, 2001 21.0 21.5 20.75 21.3 16.07 Thousand
20 Nov, 2001 21.4 21.5 20.8 21.0 31.75 Thousand
19 Nov, 2001 21.5 21.6 21.5 21.5 3000.00
15 Nov, 2001 21.3 21.6 21.3 21.6 17.42 Thousand
14 Nov, 2001 21.05 21.5 21.05 21.5 4000.00
13 Nov, 2001 21.15 21.15 20.85 21.0 11.48 Thousand
12 Nov, 2001 21.3 21.3 21.0 21.0 25.73 Thousand
09 Nov, 2001 21.25 21.35 21.05 21.35 8970.00
08 Nov, 2001 21.4 21.4 21.0 21.0 1250.00