Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 21.45 21.9 21.0 21.0 11 Thousand
06 Nov, 2001 21.1 21.3 21.1 21.3 2500.00
05 Nov, 2001 20.9 21.5 20.9 20.95 5500.00
02 Nov, 2001 20.95 21.0 20.85 21.0 3665.00
01 Nov, 2001 20.5 20.95 20.5 20.5 11.5 Thousand
31 Oct, 2001 20.3 20.75 20.25 20.75 8000.00
29 Oct, 2001 20.05 20.5 20.05 20.5 9500.00
25 Oct, 2001 20.25 20.25 19.7 19.7 12.92 Thousand
24 Oct, 2001 20.25 20.5 20.25 20.25 2500.00
23 Oct, 2001 20.55 20.55 20.25 20.25 8000.00