Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 20.0 20.45 19.8 20.0 26 Thousand
19 Oct, 2001 19.15 19.95 18.5 19.75 14 Thousand
18 Oct, 2001 19.75 19.75 19.75 19.75 4190.00
17 Oct, 2001 19.75 19.9 19.75 19.75 4715.00
16 Oct, 2001 19.7 19.95 19.7 19.85 13.31 Thousand
15 Oct, 2001 19.75 19.8 19.6 19.8 12.9 Thousand
12 Oct, 2001 19.25 19.25 19.2 19.2 500.00
11 Oct, 2001 19.15 19.45 19.15 19.45 6500.00
09 Oct, 2001 19.0 19.25 19.0 19.0 9500.00
08 Oct, 2001 19.0 19.1 18.95 19.0 9000.00