Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 19.5 19.5 19.15 19.5 4000.00
04 Oct, 2001 19.35 19.35 19.0 19.0 12.14 Thousand
03 Oct, 2001 19.15 19.45 19.15 19.2 6750.00
01 Oct, 2001 19.3 19.65 19.15 19.5 8550.00
28 Sep, 2001 19.0 19.5 19.0 19.35 24.5 Thousand
27 Sep, 2001 19.0 19.2 19.0 19.05 6475.00
26 Sep, 2001 18.8 18.95 18.8 18.95 1500.00
25 Sep, 2001 19.1 19.1 18.8 18.8 4250.00
24 Sep, 2001 18.3 19.0 18.3 19.0 4500.00
21 Sep, 2001 18.0 18.7 17.5 18.5 37 Thousand