Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 18.6 18.6 18.0 18.5 23.5 Thousand
19 Sep, 2001 18.5 19.45 18.5 19.0 4000.00
18 Sep, 2001 17.95 18.9 17.95 18.5 19.9 Thousand
17 Sep, 2001 18.35 18.4 17.55 17.55 30.75 Thousand
14 Sep, 2001 20.5 20.5 18.7 19.0 43.55 Thousand
13 Sep, 2001 21.1 21.3 20.0 20.0 63.7 Thousand
12 Sep, 2001 21.05 21.5 19.7 20.55 37.65 Thousand
11 Sep, 2001 20.5 22.0 20.5 21.25 69.9 Thousand
10 Sep, 2001 20.05 21.6 20.0 21.6 85.14 Thousand
07 Sep, 2001 19.75 20.4 19.75 20.0 11.67 Thousand