Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 19.5 19.8 19.5 19.8 7500.00
04 Sep, 2001 19.25 19.7 19.25 19.7 5250.00
03 Sep, 2001 18.5 19.4 18.5 18.7 4005.00
31 Aug, 2001 19.0 19.0 18.95 18.95 3250.00
30 Aug, 2001 18.65 19.2 18.65 18.85 9750.00
29 Aug, 2001 19.0 19.0 18.8 19.0 4500.00
28 Aug, 2001 19.45 19.45 19.05 19.3 9050.00
27 Aug, 2001 19.0 19.5 18.75 19.4 4750.00
24 Aug, 2001 18.85 19.1 18.85 19.1 1275.00
23 Aug, 2001 19.5 19.5 18.65 18.65 14.45 Thousand