Can Fin Homes Limited (CANFINHOME)
INR 742.65
(-0.69%)
INR 742.65
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2001 | 19.1 | 19.2 | 19.0 | 19.0 | 8000.00 |
| 05 Jan, 2001 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 04 Jan, 2001 | 19.0 | 19.1 | 19.0 | 19.0 | 10 Thousand |
| 03 Jan, 2001 | 19.05 | 19.4 | 19.05 | 19.4 | 1500.00 |
| 02 Jan, 2001 | 19.95 | 20.0 | 18.05 | 19.35 | 26.5 Thousand |
| 01 Jan, 2001 | 19.0 | 19.5 | 18.8 | 18.8 | 14 Thousand |
| 29 Dec, 2000 | 19.1 | 19.5 | 19.1 | 19.5 | 2000.00 |
| 28 Dec, 2000 | 19.5 | 19.9 | 19.25 | 19.5 | 19.5 Thousand |
| 27 Dec, 2000 | 18.0 | 21.75 | 18.0 | 20.4 | 43.5 Thousand |
| 26 Dec, 2000 | 17.6 | 18.25 | 17.6 | 18.25 | 4000.00 |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK