Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2000 18.0 18.0 17.35 17.5 6000.00
21 Dec, 2000 18.4 18.4 18.0 18.0 2500.00
20 Dec, 2000 18.2 18.2 18.0 18.1 2000.00
19 Dec, 2000 18.1 18.25 17.55 17.55 8500.00
18 Dec, 2000 17.6 18.15 17.6 17.65 11 Thousand
15 Dec, 2000 18.5 18.5 18.3 18.3 8500.00
14 Dec, 2000 19.0 19.3 18.55 18.55 3500.00
13 Dec, 2000 19.75 19.75 18.5 18.5 6500.00
12 Dec, 2000 18.25 18.65 18.0 18.65 18.5 Thousand
11 Dec, 2000 18.3 18.4 17.6 18.4 35 Thousand