Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2000 17.75 18.35 17.5 18.3 24.5 Thousand
07 Dec, 2000 17.5 17.9 17.5 17.9 5500.00
06 Dec, 2000 17.75 17.9 17.75 17.9 5500.00
05 Dec, 2000 17.6 17.75 17.5 17.5 8000.00
04 Dec, 2000 17.5 17.9 17.4 17.9 2500.00
01 Dec, 2000 17.95 17.95 17.5 17.75 14.5 Thousand
30 Nov, 2000 17.5 17.5 17.25 17.5 2500.00
29 Nov, 2000 17.5 18.5 17.5 17.6 12 Thousand
28 Nov, 2000 17.5 17.6 17.5 17.5 4500.00
27 Nov, 2000 17.1 17.1 17.05 17.05 5000.00