Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2000 17.65 17.7 17.65 17.7 1500.00
23 Nov, 2000 17.35 17.65 17.2 17.5 11.5 Thousand
22 Nov, 2000 17.0 21.2 17.0 17.3 10 Thousand
21 Nov, 2000 16.8 17.05 16.8 17.0 5500.00
20 Nov, 2000 16.4 17.25 16.4 17.0 14.5 Thousand
17 Nov, 2000 16.85 17.0 16.85 17.0 6000.00
16 Nov, 2000 15.65 17.1 15.65 17.1 12 Thousand
15 Nov, 2000 17.0 17.0 16.6 16.6 3000.00
14 Nov, 2000 16.6 17.2 16.5 17.2 8000.00
13 Nov, 2000 16.7 17.2 16.55 16.55 5000.00