Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 16.55 16.55 16.5 16.5 1000.00
09 Nov, 2000 17.0 17.05 17.0 17.05 9000.00
08 Nov, 2000 16.85 17.0 16.6 16.7 4500.00
07 Nov, 2000 16.5 16.5 16.4 16.4 2500.00
03 Nov, 2000 16.6 16.9 16.6 16.9 6500.00
02 Nov, 2000 16.25 16.4 16.25 16.4 3500.00
01 Nov, 2000 16.5 16.5 16.3 16.3 16 Thousand
31 Oct, 2000 16.25 16.9 16.0 16.5 14.5 Thousand
27 Oct, 2000 16.3 16.3 16.25 16.25 8000.00
26 Oct, 2000 16.75 16.75 16.25 16.25 3500.00