Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 16.3 16.75 16.25 16.4 6000.00
24 Oct, 2000 16.0 16.7 16.0 16.55 6000.00
20 Oct, 2000 15.7 16.15 15.7 16.15 2000.00
19 Oct, 2000 16.2 16.2 16.2 16.2 1500.00
18 Oct, 2000 16.05 16.05 16.05 16.05 1500.00
17 Oct, 2000 16.0 16.75 15.8 15.85 8500.00
16 Oct, 2000 15.6 16.9 15.6 16.0 12.5 Thousand
13 Oct, 2000 16.1 16.25 15.75 16.05 9000.00
12 Oct, 2000 16.2 20.0 16.2 16.9 8500.00
11 Oct, 2000 15.25 16.25 15.1 16.25 25.5 Thousand