Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 16.1 16.15 16.1 16.1 2000.00
09 Oct, 2000 16.2 16.4 15.85 16.3 10.5 Thousand
06 Oct, 2000 16.1 16.7 16.1 16.7 7500.00
05 Oct, 2000 16.45 16.5 16.45 16.5 4000.00
04 Oct, 2000 16.15 16.15 16.15 16.15 500.00
03 Oct, 2000 16.0 16.3 16.0 16.2 1500.00
29 Sep, 2000 16.25 16.65 16.25 16.4 5000.00
28 Sep, 2000 16.5 17.0 16.5 16.95 4000.00
27 Sep, 2000 16.65 17.0 16.3 16.5 16.5 Thousand
26 Sep, 2000 16.5 16.75 16.3 16.5 4000.00