Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2000 16.8 16.9 16.4 16.7 24.5 Thousand
22 Sep, 2000 16.75 16.9 16.0 16.6 25 Thousand
21 Sep, 2000 16.9 17.0 16.7 16.7 4000.00
19 Sep, 2000 16.5 17.0 16.3 16.5 20 Thousand
18 Sep, 2000 16.55 16.65 16.5 16.65 6000.00
15 Sep, 2000 16.95 16.95 16.7 16.7 3500.00
14 Sep, 2000 17.0 17.0 16.9 16.95 4500.00
13 Sep, 2000 16.25 16.75 16.2 16.75 2500.00
12 Sep, 2000 17.0 17.4 16.7 17.4 25 Thousand
11 Sep, 2000 17.0 17.4 17.0 17.2 19 Thousand