Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 17.1 17.25 17.0 17.0 21.5 Thousand
07 Sep, 2000 16.6 17.2 16.6 17.15 8000.00
06 Sep, 2000 17.4 17.4 16.8 17.3 4500.00
05 Sep, 2000 16.5 16.65 16.5 16.65 1000.00
04 Sep, 2000 16.0 16.9 16.0 16.9 9500.00
31 Aug, 2000 15.6 16.9 15.5 16.5 9000.00
30 Aug, 2000 16.5 16.6 16.5 16.6 2500.00
29 Aug, 2000 16.5 16.65 16.5 16.65 1000.00
28 Aug, 2000 16.65 16.95 16.65 16.95 4000.00
25 Aug, 2000 16.9 16.95 16.85 16.9 10 Thousand