Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 17.0 17.2 16.5 17.0 17.5 Thousand
23 Aug, 2000 17.35 17.35 16.55 16.55 1000.00
22 Aug, 2000 16.6 17.0 16.6 16.8 6000.00
21 Aug, 2000 17.25 17.25 16.5 16.5 3500.00
18 Aug, 2000 16.0 16.5 16.0 16.5 6000.00
17 Aug, 2000 16.5 16.5 16.5 16.5 2000.00
14 Aug, 2000 15.1 15.75 15.05 15.75 5500.00
11 Aug, 2000 16.0 16.45 16.0 16.45 6500.00
10 Aug, 2000 16.3 16.3 16.2 16.2 3500.00
09 Aug, 2000 15.9 16.5 15.9 16.25 11.5 Thousand