Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 16.4 16.6 15.5 15.5 50 Thousand
07 Aug, 2000 16.9 16.9 16.25 16.3 21.5 Thousand
04 Aug, 2000 16.6 17.0 16.55 17.0 4000.00
03 Aug, 2000 16.0 17.0 16.0 17.0 15.5 Thousand
02 Aug, 2000 16.6 16.85 16.4 16.85 22 Thousand
01 Aug, 2000 16.0 16.95 16.0 16.8 8500.00
31 Jul, 2000 16.6 16.6 16.5 16.5 10.5 Thousand
28 Jul, 2000 17.0 17.0 16.5 16.75 14.5 Thousand
27 Jul, 2000 17.0 17.0 16.5 16.5 22 Thousand
26 Jul, 2000 17.95 17.95 16.5 16.7 4500.00