Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 16.6 16.85 16.6 16.85 14 Thousand
24 Jul, 2000 16.9 17.0 16.7 16.8 16 Thousand
21 Jul, 2000 16.6 17.0 16.6 17.0 9000.00
20 Jul, 2000 16.4 17.0 16.0 16.85 18.5 Thousand
19 Jul, 2000 16.95 17.0 16.95 16.95 8500.00
18 Jul, 2000 16.7 16.9 16.6 16.65 6500.00
17 Jul, 2000 17.15 17.15 17.05 17.05 2500.00
14 Jul, 2000 17.0 17.05 16.8 17.05 15.5 Thousand
13 Jul, 2000 16.6 17.25 16.6 17.1 11 Thousand
12 Jul, 2000 17.9 17.9 16.8 17.25 28 Thousand