Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 16.5 16.9 16.5 16.65 11.5 Thousand
10 Jul, 2000 17.3 17.3 16.5 16.6 7500.00
07 Jul, 2000 16.0 16.95 16.0 16.95 9500.00
06 Jul, 2000 16.6 16.85 16.35 16.75 21.5 Thousand
05 Jul, 2000 16.65 16.65 16.3 16.6 4500.00
04 Jul, 2000 16.3 16.95 16.3 16.75 5000.00
03 Jul, 2000 16.8 17.0 16.5 17.0 14 Thousand
30 Jun, 2000 16.5 17.2 16.5 17.1 4500.00
29 Jun, 2000 17.0 17.0 16.7 16.75 8000.00
28 Jun, 2000 17.0 17.2 17.0 17.0 4500.00