Can Fin Homes Limited (CANFINHOME)

INR 742.65

(-0.69%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 16.7 16.85 16.5 16.6 30 Thousand
26 Jun, 2000 16.5 16.7 16.3 16.7 7500.00
23 Jun, 2000 16.8 17.3 16.8 17.25 10.5 Thousand
22 Jun, 2000 16.75 17.0 16.75 17.0 10.5 Thousand
21 Jun, 2000 17.0 17.0 16.8 16.85 15 Thousand
20 Jun, 2000 16.8 17.0 16.8 17.0 40 Thousand
19 Jun, 2000 17.15 17.35 16.8 16.8 5500.00
16 Jun, 2000 17.0 17.0 16.35 16.65 36 Thousand
15 Jun, 2000 17.0 17.35 17.0 17.35 3500.00
14 Jun, 2000 17.5 17.5 17.0 17.25 19 Thousand