Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2005 | 137.12 | 144.0 | 131.52 | 142.68 | 102.83 Thousand |
| 17 May, 2005 | 146.88 | 146.88 | 140.12 | 140.96 | 120.69 Thousand |
| 16 May, 2005 | 147.0 | 150.0 | 143.0 | 144.52 | 237.29 Thousand |
| 13 May, 2005 | 134.88 | 159.0 | 134.0 | 144.96 | 421.6 Thousand |
| 12 May, 2005 | 134.88 | 135.0 | 133.68 | 134.24 | 57.35 Thousand |
| 11 May, 2005 | 132.96 | 134.8 | 131.52 | 134.0 | 84.47 Thousand |
| 10 May, 2005 | 134.0 | 134.32 | 131.8 | 132.96 | 75.61 Thousand |
| 09 May, 2005 | 134.88 | 134.88 | 130.0 | 133.0 | 35.83 Thousand |
| 06 May, 2005 | 135.0 | 135.8 | 131.0 | 132.2 | 46.91 Thousand |
| 05 May, 2005 | 134.88 | 137.68 | 132.52 | 133.16 | 62.27 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST