Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 133.36 134.4 130.0 133.56 80.84 Thousand
03 May, 2005 127.0 131.88 126.8 130.88 137.43 Thousand
02 May, 2005 146.0 146.0 125.04 125.92 299.02 Thousand
29 Apr, 2005 142.88 142.88 133.0 134.0 182.24 Thousand
28 Apr, 2005 138.0 147.4 137.04 137.68 573.52 Thousand
27 Apr, 2005 143.88 146.0 128.0 130.68 395.44 Thousand
26 Apr, 2005 140.04 142.76 136.52 140.16 321.54 Thousand
25 Apr, 2005 134.4 136.4 134.0 135.36 108.2 Thousand
22 Apr, 2005 133.68 134.0 132.52 132.96 66.64 Thousand
21 Apr, 2005 129.52 133.0 129.0 131.2 73.4 Thousand