Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2005 | 132.88 | 133.88 | 128.04 | 128.88 | 47.14 Thousand |
| 19 Apr, 2005 | 139.0 | 139.0 | 129.0 | 129.88 | 55.6 Thousand |
| 18 Apr, 2005 | 132.52 | 132.52 | 130.0 | 130.6 | 66.62 Thousand |
| 15 Apr, 2005 | 135.0 | 135.0 | 131.04 | 132.36 | 60.76 Thousand |
| 13 Apr, 2005 | 134.52 | 139.2 | 133.52 | 134.48 | 109.23 Thousand |
| 12 Apr, 2005 | 132.6 | 134.96 | 126.28 | 134.12 | 44.3 Thousand |
| 11 Apr, 2005 | 134.88 | 136.0 | 132.0 | 132.56 | 87.94 Thousand |
| 08 Apr, 2005 | 134.12 | 135.88 | 131.0 | 132.6 | 64.83 Thousand |
| 07 Apr, 2005 | 134.48 | 135.0 | 133.04 | 133.48 | 53.73 Thousand |
| 06 Apr, 2005 | 135.88 | 138.0 | 133.0 | 133.88 | 130.74 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST