Carborundum Universal Limited (CARBORUNIV)
INR 973.9
(0.08%)
INR 973.9
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 139.36 | 141.0 | 131.0 | 133.0 | 488.44 Thousand |
| 04 Apr, 2005 | 131.6 | 142.6 | 131.6 | 137.68 | 195.88 Thousand |
| 01 Apr, 2005 | 129.52 | 132.52 | 123.0 | 130.88 | 231.73 Thousand |
| 31 Mar, 2005 | 128.52 | 128.52 | 126.52 | 127.68 | 62.27 Thousand |
| 30 Mar, 2005 | 128.0 | 128.48 | 126.08 | 126.88 | 91.84 Thousand |
| 29 Mar, 2005 | 129.0 | 129.4 | 125.0 | 127.28 | 258.43 Thousand |
| 28 Mar, 2005 | 122.0 | 133.0 | 122.0 | 126.68 | 515.92 Thousand |
| 24 Mar, 2005 | 126.76 | 127.28 | 115.04 | 120.8 | 607.44 Thousand |
| 23 Mar, 2005 | 111.52 | 111.52 | 105.0 | 106.04 | 35.5 Thousand |
| 22 Mar, 2005 | 114.0 | 114.0 | 106.52 | 106.68 | 21.92 Thousand |
CARERATING
CARRARO
CARTRADE
CAPITALSFB
CAPLIPOINT
CAPTRUST