Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 112.2 116.0 110.0 110.28 27.62 Thousand
18 Mar, 2005 111.56 112.92 110.0 110.88 21.18 Thousand
17 Mar, 2005 113.52 115.76 111.76 112.56 22.96 Thousand
16 Mar, 2005 117.88 117.88 113.28 115.04 14.25 Thousand
15 Mar, 2005 114.32 117.0 114.08 115.8 35.7 Thousand
14 Mar, 2005 116.0 117.92 113.52 114.2 105.71 Thousand
11 Mar, 2005 117.0 118.0 114.52 116.6 82.86 Thousand
10 Mar, 2005 116.08 118.0 116.0 117.44 33.45 Thousand
09 Mar, 2005 118.92 118.92 113.52 117.08 56.49 Thousand
08 Mar, 2005 116.88 117.8 114.68 116.04 18.38 Thousand