Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 62.6 63.8 61.0 63.6 61.88 Thousand
04 Aug, 2004 62.0 62.2 61.0 61.8 138.32 Thousand
03 Aug, 2004 61.6 63.2 60.8 61.4 227.98 Thousand
02 Aug, 2004 60.0 61.8 60.0 60.4 103.28 Thousand
30 Jul, 2004 59.8 60.0 58.8 59.2 68 Thousand
29 Jul, 2004 69.0 69.0 57.6 57.8 41.08 Thousand
28 Jul, 2004 54.2 59.6 54.2 58.0 99.8 Thousand
27 Jul, 2004 55.6 55.8 54.0 54.2 13.44 Thousand
26 Jul, 2004 51.6 55.4 51.6 54.8 33.48 Thousand
23 Jul, 2004 53.0 56.8 52.8 55.6 82.8 Thousand