Carborundum Universal Limited (CARBORUNIV)

INR 973.9

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 51.8 53.0 51.4 52.8 40.22 Thousand
21 Jul, 2004 51.8 51.8 50.6 51.4 11.12 Thousand
20 Jul, 2004 51.2 51.2 50.2 51.2 1520.00
19 Jul, 2004 51.8 52.2 51.0 51.6 56.18 Thousand
16 Jul, 2004 48.4 51.8 48.4 51.2 14.14 Thousand
15 Jul, 2004 49.4 51.8 49.2 51.0 17.44 Thousand
14 Jul, 2004 52.2 52.2 50.4 50.8 15.52 Thousand
13 Jul, 2004 53.6 53.6 52.4 53.0 35.04 Thousand
12 Jul, 2004 52.0 52.4 51.4 52.2 12.12 Thousand
09 Jul, 2004 51.6 52.6 50.8 51.4 15.04 Thousand