Carborundum Universal Limited (CARBORUNIV)

INR 929.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 21.8 21.8 21.6 21.8 7080.00
04 Mar, 2003 21.8 22.0 21.6 21.8 9400.00
03 Mar, 2003 21.8 22.0 21.8 21.8 10.8 Thousand
28 Feb, 2003 22.4 22.4 21.8 22.2 83.44 Thousand
27 Feb, 2003 22.8 22.8 22.0 22.2 26.32 Thousand
26 Feb, 2003 21.8 23.0 21.6 22.4 29.38 Thousand
25 Feb, 2003 21.4 22.0 21.4 22.0 9680.00
24 Feb, 2003 21.2 22.0 21.2 21.6 18.72 Thousand
21 Feb, 2003 21.4 21.4 21.2 21.2 2500.00
20 Feb, 2003 21.0 21.6 21.0 21.4 8140.00